MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,452 Value ($000) $409 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 1,635 Value ($000) $405 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 2,382 Value ($000) $596 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 2,215 Value ($000) $477 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 1,639 Value ($000) $324 Avg Close $195.17 Range $183.07 - $208.31
Q4 2022
Shares 223 Value ($000) $27 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 1,920 Value ($000) $255 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 1,898 Value ($000) $218 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 1,878 Value ($000) $260 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 1,862 Value ($000) $290 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 1,614 Value ($000) $247 Avg Close $155.94 Range $137.25 - $167.75
Q1 2021
Shares 1,709 Value ($000) $201 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 2,707 Value ($000) $285 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 2,667 Value ($000) $255 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 3,050 Value ($000) $287 Avg Close $74.44 Range $43.09 - $95.25
Q4 2019
Shares 3,939 Value ($000) $314 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 5,227 Value ($000) $422 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 5,679 Value ($000) $394 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 4,490 Value ($000) $247 Avg Close $51.15 Range $39.85 - $56.72
Q3 2018
Shares 6,062 Value ($000) $331 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 6,203 Value ($000) $292 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 6,297 Value ($000) $264 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 3,736 Value ($000) $185 Avg Close $44.88 Range $40.75 - $50.56