MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,498 Value ($000) $688 Avg Close $155.94 Range $137.25 - $167.75

Q1 2021

Shares 3,475 Value ($000) $408 Avg Close $121.05 Range $101.18 - $146.50

Q4 2019

Shares 2,920 Value ($000) $233 Avg Close $79.52 Range $73.11 - $87.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,498	$688	$155.94	$137.25 - $167.75
Q1 2021	3,475	$408	$121.05	$101.18 - $146.50
Q4 2019	2,920	$233	$79.52	$73.11 - $87.59