MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,001 Value ($000) $346 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 1,808 Value ($000) $489 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 1,823 Value ($000) $513 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 2,459 Value ($000) $607 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 2,311 Value ($000) $578 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 2,498 Value ($000) $538 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 2,515 Value ($000) $497 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 2,509 Value ($000) $501 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 2,432 Value ($000) $377 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 2,380 Value ($000) $289 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 1,504 Value ($000) $200 Avg Close $135.29 Range $106.02 - $155.81