MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 919 Value ($000) $248 Avg Close $284.91 Range $261.67 - $312.60

Q1 2024

Shares 1,323 Value ($000) $316 Avg Close $238.11 Range $199.23 - $266.94

Q4 2021

Shares 12,041 Value ($000) $1,872 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 11,983 Value ($000) $1,834 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 12,541 Value ($000) $1,816 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 13,240 Value ($000) $1,554 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 15,021 Value ($000) $1,580 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 20,368 Value ($000) $1,945 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 28,145 Value ($000) $2,651 Avg Close $74.44 Range $43.09 - $95.25

Q4 2019

Shares 4,357 Value ($000) $347 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 29,200 Value ($000) $2,356 Avg Close $80.16 Range $68.94 - $89.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	919	$248	$284.91	$261.67 - $312.60
Q1 2024	1,323	$316	$238.11	$199.23 - $266.94
Q4 2021	12,041	$1,872	$162.45	$145.66 - $188.52
Q3 2021	11,983	$1,834	$155.94	$137.25 - $167.75
Q2 2021	12,541	$1,816	$133.19	$115.88 - $147.34
Q1 2021	13,240	$1,554	$121.05	$101.18 - $146.50
Q4 2020	15,021	$1,580	$98.43	$83.74 - $108.07
Q3 2020	20,368	$1,945	$94.67	$83.94 - $101.74
Q2 2020	28,145	$2,651	$74.44	$43.09 - $95.25
Q4 2019	4,357	$347	$79.52	$73.11 - $87.59
Q3 2019	29,200	$2,356	$80.16	$68.94 - $89.53