MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 88,600 Value ($000) $18 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 113,400 Value ($000) $23 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 113,400 Value ($000) $18 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 113,400 Value ($000) $14 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 66,000 Value ($000) $8,780 Avg Close $135.29 Range $106.02 - $155.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	88,600	$18	$195.17	$183.07 - $208.31
Q2 2023	113,400	$23	$173.65	$150.91 - $201.08
Q1 2023	113,400	$18	$137.65	$113.43 - $158.61
Q4 2022	113,400	$14	$122.94	$107.18 - $141.07
Q3 2022	66,000	$8,780	$135.29	$106.02 - $155.81