MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,159 Value ($000) $0 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 1,162 Value ($000) $0 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 1,179 Value ($000) $0 Avg Close $181.51 Range $140.81 - $198.74

Q4 2024

Shares 864 Value ($000) $0 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 858 Value ($000) $0 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 854 Value ($000) $0 Avg Close $226.75 Range $205.12 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,159	$0	$182.81	$167.00 - $210.36
Q3 2025	1,162	$0	$211.48	$192.99 - $247.22
Q2 2025	1,179	$0	$181.51	$140.81 - $198.74
Q4 2024	864	$0	$284.91	$261.67 - $312.60
Q3 2024	858	$0	$254.41	$215.62 - $287.63
Q2 2024	854	$0	$226.75	$205.12 - $254.83