MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,535 Value ($000) $1,479 Avg Close $182.81 Range $167.00 - $210.36

Q4 2023

Shares 1,249 Value ($000) $269 Avg Close $211.63 Range $182.97 - $230.61

Q2 2023

Shares 1,989 Value ($000) $398 Avg Close $173.65 Range $150.91 - $201.08

Q2 2021

Shares 1,685 Value ($000) $244,000 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 154 Value ($000) $18,000 Avg Close $121.05 Range $101.18 - $146.50

Q3 2020

Shares 514 Value ($000) $49,000 Avg Close $94.67 Range $83.94 - $101.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,535	$1,479	$182.81	$167.00 - $210.36
Q4 2023	1,249	$269	$211.63	$182.97 - $230.61
Q2 2023	1,989	$398	$173.65	$150.91 - $201.08
Q2 2021	1,685	$244,000	$133.19	$115.88 - $147.34
Q1 2021	154	$18,000	$121.05	$101.18 - $146.50
Q3 2020	514	$49,000	$94.67	$83.94 - $101.74