MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,060 Value ($000) $877 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 6,444 Value ($000) $1,321 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 6,249 Value ($000) $1,234 Avg Close $181.51 Range $140.81 - $198.74

Q4 2024

Shares 4,924 Value ($000) $1,331 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 4,145 Value ($000) $1,166 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 4,384 Value ($000) $1,081 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 592 Value ($000) $148 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 324 Value ($000) $70 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 581 Value ($000) $116 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 365 Value ($000) $73 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 601 Value ($000) $101 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 371 Value ($000) $45 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 198 Value ($000) $24 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 182 Value ($000) $21 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 181 Value ($000) $21 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 27 Value ($000) $4 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 26 Value ($000) $4 Avg Close $155.94 Range $137.25 - $167.75

Q1 2019

Shares 446 Value ($000) $25 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 446 Value ($000) $19 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 446 Value ($000) $24 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 446 Value ($000) $21 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 476 Value ($000) $20 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 476 Value ($000) $24 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 446 Value ($000) $19 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 446 Value ($000) $21 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 446 Value ($000) $23 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 446 Value ($000) $24 Avg Close $53.33 Range $49.42 - $59.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,060	$877	$182.81	$167.00 - $210.36
Q3 2025	6,444	$1,321	$211.48	$192.99 - $247.22
Q2 2025	6,249	$1,234	$181.51	$140.81 - $198.74
Q4 2024	4,924	$1,331	$284.91	$261.67 - $312.60
Q3 2024	4,145	$1,166	$254.41	$215.62 - $287.63
Q2 2024	4,384	$1,081	$226.75	$205.12 - $254.83
Q1 2024	592	$148	$238.11	$199.23 - $266.94
Q4 2023	324	$70	$211.63	$182.97 - $230.61
Q3 2023	581	$116	$195.17	$183.07 - $208.31
Q2 2023	365	$73	$173.65	$150.91 - $201.08
Q1 2023	601	$101	$137.65	$113.43 - $158.61
Q4 2022	371	$45	$122.94	$107.18 - $141.07
Q3 2022	198	$24	$135.29	$106.02 - $155.81
Q2 2022	182	$21	$124.51	$107.82 - $145.74
Q1 2022	181	$21	$133.94	$122.43 - $155.40
Q4 2021	27	$4	$162.45	$145.66 - $188.52
Q3 2021	26	$4	$155.94	$137.25 - $167.75
Q1 2019	446	$25	$51.15	$39.85 - $56.72
Q4 2018	446	$19	$47.36	$39.01 - $55.06
Q3 2018	446	$24	$53.31	$46.14 - $62.39
Q2 2018	446	$21	$44.24	$39.10 - $50.31
Q1 2018	476	$20	$46.69	$39.64 - $54.21
Q4 2017	476	$24	$44.88	$40.75 - $50.56
Q3 2017	446	$19	$43.78	$40.83 - $48.53
Q2 2017	446	$21	$47.39	$44.83 - $52.23
Q1 2017	446	$23	$50.41	$46.11 - $55.74
Q4 2016	446	$24	$53.33	$49.42 - $59.60