MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,205 Value ($000) $555 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 3,219 Value ($000) $660 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 3,138 Value ($000) $620 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 4,235 Value ($000) $733 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 3,834 Value ($000) $1,036 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 7,034 Value ($000) $1,979 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 6,122 Value ($000) $1,510 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 4,147 Value ($000) $1,038 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 3,641 Value ($000) $784 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 3,515 Value ($000) $695 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 2,941 Value ($000) $588 Avg Close $173.65 Range $150.91 - $201.08
Q3 2021
Shares 2,672 Value ($000) $409 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 2,156 Value ($000) $313 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 2,383 Value ($000) $280 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 2,665 Value ($000) $280 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 2,552 Value ($000) $243 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 3,260 Value ($000) $307 Avg Close $74.44 Range $43.09 - $95.25