MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,463 Value ($000) $427 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 2,463 Value ($000) $505 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 2,463 Value ($000) $486 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 2,463 Value ($000) $426 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 3,532 Value ($000) $954 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 3,532 Value ($000) $994 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 3,532 Value ($000) $871 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 3,532 Value ($000) $884 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 3,532 Value ($000) $761 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 3,532 Value ($000) $698 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 3,532 Value ($000) $706 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 3,532 Value ($000) $547 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 3,678 Value ($000) $447 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 3,678 Value ($000) $489 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 4,747 Value ($000) $544 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 6,141 Value ($000) $852 Avg Close $133.94 Range $122.43 - $155.40