MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,850 Value ($000) $493 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 1,859 Value ($000) $502 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 1,901 Value ($000) $535 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 1,636 Value ($000) $404 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 1,406 Value ($000) $352 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 959 Value ($000) $206 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 1,145 Value ($000) $226 Avg Close $195.17 Range $183.07 - $208.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,850	$493	$208.27	$163.10 - $299.27
Q4 2024	1,859	$502	$284.91	$261.67 - $312.60
Q3 2024	1,901	$535	$254.41	$215.62 - $287.63
Q2 2024	1,636	$404	$226.75	$205.12 - $254.83
Q1 2024	1,406	$352	$238.11	$199.23 - $266.94
Q4 2023	959	$206	$211.63	$182.97 - $230.61
Q3 2023	1,145	$226	$195.17	$183.07 - $208.31