MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,351 Value ($000) $234 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 1,449 Value ($000) $297 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 1,600 Value ($000) $316 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 1,473 Value ($000) $255 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 959 Value ($000) $259 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 750 Value ($000) $211 Avg Close $254.41 Range $215.62 - $287.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,351	$234	$182.81	$167.00 - $210.36
Q3 2025	1,449	$297	$211.48	$192.99 - $247.22
Q2 2025	1,600	$316	$181.51	$140.81 - $198.74
Q1 2025	1,473	$255	$208.27	$163.10 - $299.27
Q4 2024	959	$259	$284.91	$261.67 - $312.60
Q3 2024	750	$211	$254.41	$215.62 - $287.63