MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,378 Value ($000) $1,452 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 13,238 Value ($000) $2,714 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 13,597 Value ($000) $2,685 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 12,355 Value ($000) $2,138 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 13,008 Value ($000) $3,515 Avg Close $284.91 Range $261.67 - $312.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,378	$1,452	$182.81	$167.00 - $210.36
Q3 2025	13,238	$2,714	$211.48	$192.99 - $247.22
Q2 2025	13,597	$2,685	$181.51	$140.81 - $198.74
Q1 2025	12,355	$2,138	$208.27	$163.10 - $299.27
Q4 2024	13,008	$3,515	$284.91	$261.67 - $312.60