MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,653 Value ($000) $1,846 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 11,471 Value ($000) $2,352 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 11,254 Value ($000) $2,223 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 9,539 Value ($000) $1,651 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 10,997 Value ($000) $2,972 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 10,869 Value ($000) $3,058 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 9,776 Value ($000) $2,411 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 9,009 Value ($000) $2,254 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 10,324 Value ($000) $2,223 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 8,427 Value ($000) $1,666 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 6,153 Value ($000) $1,230 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 5,723 Value ($000) $886 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 5,175 Value ($000) $628 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 8,002 Value ($000) $1,065 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 7,084 Value ($000) $812 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 6,336 Value ($000) $879 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 5,616 Value ($000) $873 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 3,319 Value ($000) $508 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 3,686 Value ($000) $534 Avg Close $133.19 Range $115.88 - $147.34