MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,912 Value ($000) $1,371 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 6,146 Value ($000) $1,260 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 4,890 Value ($000) $966 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 4,531 Value ($000) $784 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 2,461 Value ($000) $665 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 1,300 Value ($000) $366 Avg Close $254.41 Range $215.62 - $287.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,912	$1,371	$182.81	$167.00 - $210.36
Q3 2025	6,146	$1,260	$211.48	$192.99 - $247.22
Q2 2025	4,890	$966	$181.51	$140.81 - $198.74
Q1 2025	4,531	$784	$208.27	$163.10 - $299.27
Q4 2024	2,461	$665	$284.91	$261.67 - $312.60
Q3 2024	1,300	$366	$254.41	$215.62 - $287.63