MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,091 Value ($000) $535 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 3,424 Value ($000) $925 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 3,232 Value ($000) $909 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 3,489 Value ($000) $861 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 3,407 Value ($000) $853 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 3,179 Value ($000) $685 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 569 Value ($000) $112 Avg Close $195.17 Range $183.07 - $208.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,091	$535	$208.27	$163.10 - $299.27
Q4 2024	3,424	$925	$284.91	$261.67 - $312.60
Q3 2024	3,232	$909	$254.41	$215.62 - $287.63
Q2 2024	3,489	$861	$226.75	$205.12 - $254.83
Q1 2024	3,407	$853	$238.11	$199.23 - $266.94
Q4 2023	3,179	$685	$211.63	$182.97 - $230.61
Q3 2023	569	$112	$195.17	$183.07 - $208.31