MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,144 Value ($000) $439 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 3,167 Value ($000) $625 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 3,167 Value ($000) $548 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 3,167 Value ($000) $856 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 889 Value ($000) $250 Avg Close $254.41 Range $215.62 - $287.63

Q1 2021

Shares 1,804 Value ($000) $212 Avg Close $121.05 Range $101.18 - $146.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,144	$439	$211.48	$192.99 - $247.22
Q2 2025	3,167	$625	$181.51	$140.81 - $198.74
Q1 2025	3,167	$548	$208.27	$163.10 - $299.27
Q4 2024	3,167	$856	$284.91	$261.67 - $312.60
Q3 2024	889	$250	$254.41	$215.62 - $287.63
Q1 2021	1,804	$212	$121.05	$101.18 - $146.50