MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,600 Value ($000) $1,664 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 1,923 Value ($000) $394 Avg Close $211.48 Range $192.99 - $247.22

Q4 2024

Shares 47,918 Value ($000) $12,949 Avg Close $284.91 Range $261.67 - $312.60

Q1 2024

Shares 63,969 Value ($000) $16,007 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 114,742 Value ($000) $24,706 Avg Close $211.63 Range $182.97 - $230.61

Q4 2021

Shares 22,835 Value ($000) $3,551 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 2,723 Value ($000) $417 Avg Close $155.94 Range $137.25 - $167.75

Q3 2020

Shares 3,494 Value ($000) $334 Avg Close $94.67 Range $83.94 - $101.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,600	$1,664	$182.81	$167.00 - $210.36
Q3 2025	1,923	$394	$211.48	$192.99 - $247.22
Q4 2024	47,918	$12,949	$284.91	$261.67 - $312.60
Q1 2024	63,969	$16,007	$238.11	$199.23 - $266.94
Q4 2023	114,742	$24,706	$211.63	$182.97 - $230.61
Q4 2021	22,835	$3,551	$162.45	$145.66 - $188.52
Q3 2021	2,723	$417	$155.94	$137.25 - $167.75
Q3 2020	3,494	$334	$94.67	$83.94 - $101.74