MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,959 Value ($000) $6,925 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 20,040 Value ($000) $4,108 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 14,135 Value ($000) $2,791 Avg Close $181.51 Range $140.81 - $198.74
Q4 2024
Shares 4,441 Value ($000) $1,200 Avg Close $284.91 Range $261.67 - $312.60
Q4 2023
Shares 5,556 Value ($000) $1,196 Avg Close $211.63 Range $182.97 - $230.61
Q4 2022
Shares 4,614 Value ($000) $560 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 4,757 Value ($000) $633 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 5,194 Value ($000) $595 Avg Close $124.51 Range $107.82 - $145.74
Q3 2021
Shares 1,809 Value ($000) $277 Avg Close $155.94 Range $137.25 - $167.75