MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201 Value ($000) $208 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,878 Value ($000) $385 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 2,155 Value ($000) $425 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 3,354 Value ($000) $586 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 2,889 Value ($000) $781 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 2,699 Value ($000) $675 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 2,549 Value ($000) $629 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 2,699 Value ($000) $675 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 929 Value ($000) $200 Avg Close $211.63 Range $182.97 - $230.61