MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,119 Value ($000) $38,427 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 220,272 Value ($000) $45,156 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 260,034 Value ($000) $51,227 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 328,088 Value ($000) $56,759 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 281,758 Value ($000) $76,075 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 334,419 Value ($000) $93,972 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 316,243 Value ($000) $78,112 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 309,732 Value ($000) $77,433 Avg Close $238.11 Range $199.23 - $266.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,119	$38,427	$182.81	$167.00 - $210.36
Q3 2025	220,272	$45,156	$211.48	$192.99 - $247.22
Q2 2025	260,034	$51,227	$181.51	$140.81 - $198.74
Q1 2025	328,088	$56,759	$208.27	$163.10 - $299.27
Q4 2024	281,758	$76,075	$284.91	$261.67 - $312.60
Q3 2024	334,419	$93,972	$254.41	$215.62 - $287.63
Q2 2024	316,243	$78,112	$226.75	$205.12 - $254.83
Q1 2024	309,732	$77,433	$238.11	$199.23 - $266.94