MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,245 Value ($000) $2,295 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 15,689 Value ($000) $3,216 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 15,926 Value ($000) $3,145 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 8,347 Value ($000) $1,444 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 6,682 Value ($000) $1,806 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 7,198 Value ($000) $2,025 Avg Close $254.41 Range $215.62 - $287.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,245	$2,295	$182.81	$167.00 - $210.36
Q3 2025	15,689	$3,216	$211.48	$192.99 - $247.22
Q2 2025	15,926	$3,145	$181.51	$140.81 - $198.74
Q1 2025	8,347	$1,444	$208.27	$163.10 - $299.27
Q4 2024	6,682	$1,806	$284.91	$261.67 - $312.60
Q3 2024	7,198	$2,025	$254.41	$215.62 - $287.63