MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22 Value ($000) $5 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 22 Value ($000) $4 Avg Close $181.51 Range $140.81 - $198.74

Q4 2024

Shares 12 Value ($000) $3 Avg Close $284.91 Range $261.67 - $312.60

Q1 2024

Shares 9 Value ($000) $2 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 7 Value ($000) $2 Avg Close $211.63 Range $182.97 - $230.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22	$5	$211.48	$192.99 - $247.22
Q2 2025	22	$4	$181.51	$140.81 - $198.74
Q4 2024	12	$3	$284.91	$261.67 - $312.60
Q1 2024	9	$2	$238.11	$199.23 - $266.94
Q4 2023	7	$2	$211.63	$182.97 - $230.61