MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,007 Value ($000) $2,081 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 8,082 Value ($000) $1,657 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 8,188 Value ($000) $1,617 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 13,236 Value ($000) $2,290 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 2,472 Value ($000) $668 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 10,216 Value ($000) $2,875 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 10,349 Value ($000) $2,553 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 3,567 Value ($000) $893 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 1,037 Value ($000) $223 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 2,918 Value ($000) $577 Avg Close $195.17 Range $183.07 - $208.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,007	$2,081	$182.81	$167.00 - $210.36
Q3 2025	8,082	$1,657	$211.48	$192.99 - $247.22
Q2 2025	8,188	$1,617	$181.51	$140.81 - $198.74
Q1 2025	13,236	$2,290	$208.27	$163.10 - $299.27
Q4 2024	2,472	$668	$284.91	$261.67 - $312.60
Q3 2024	10,216	$2,875	$254.41	$215.62 - $287.63
Q2 2024	10,349	$2,553	$226.75	$205.12 - $254.83
Q1 2024	3,567	$893	$238.11	$199.23 - $266.94
Q4 2023	1,037	$223	$211.63	$182.97 - $230.61
Q3 2023	2,918	$577	$195.17	$183.07 - $208.31