MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,580 Value ($000) $904 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 1,687 Value ($000) $292 Avg Close $208.27 Range $163.10 - $299.27

Q3 2024

Shares 9,291 Value ($000) $2,614 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 1,287 Value ($000) $317 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 14,851 Value ($000) $3,716 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 22,669 Value ($000) $4,881 Avg Close $211.63 Range $182.97 - $230.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,580	$904	$181.51	$140.81 - $198.74
Q1 2025	1,687	$292	$208.27	$163.10 - $299.27
Q3 2024	9,291	$2,614	$254.41	$215.62 - $287.63
Q2 2024	1,287	$317	$226.75	$205.12 - $254.83
Q1 2024	14,851	$3,716	$238.11	$199.23 - $266.94
Q4 2023	22,669	$4,881	$211.63	$182.97 - $230.61