MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,886 Value ($000) $1,320 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 4,707 Value ($000) $1,324 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 4,782 Value ($000) $1,180 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 4,446 Value ($000) $1,113 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 4,642 Value ($000) $1,000 Avg Close $211.63 Range $182.97 - $230.61
Q1 2022
Shares 2,331 Value ($000) $323 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 2,353 Value ($000) $366 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 2,340 Value ($000) $358 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 2,189 Value ($000) $317 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 1,818 Value ($000) $213 Avg Close $121.05 Range $101.18 - $146.50