MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,399 Value ($000) $1,312 Avg Close $211.48 Range $192.99 - $247.22

Q1 2025

Shares 3,545 Value ($000) $613 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 4,070 Value ($000) $1,100 Avg Close $284.91 Range $261.67 - $312.60

Q2 2024

Shares 5,408 Value ($000) $1,334 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 2,382 Value ($000) $596 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 3,617 Value ($000) $779 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 2,503 Value ($000) $495 Avg Close $195.17 Range $183.07 - $208.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,399	$1,312	$211.48	$192.99 - $247.22
Q1 2025	3,545	$613	$208.27	$163.10 - $299.27
Q4 2024	4,070	$1,100	$284.91	$261.67 - $312.60
Q2 2024	5,408	$1,334	$226.75	$205.12 - $254.83
Q1 2024	2,382	$596	$238.11	$199.23 - $266.94
Q4 2023	3,617	$779	$211.63	$182.97 - $230.61
Q3 2023	2,503	$495	$195.17	$183.07 - $208.31