MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 2 Value ($000) $0 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 2 Value ($000) $0 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 2 Value ($000) $0 Avg Close $208.27 Range $163.10 - $299.27
Q4 2023
Shares 12 Value ($000) $3 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 12 Value ($000) $2 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 12 Value ($000) $2 Avg Close $173.65 Range $150.91 - $201.08
Q4 2022
Shares 15 Value ($000) $2 Avg Close $122.94 Range $107.18 - $141.07