MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,992 Value ($000) $692 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,099 Value ($000) $225 Avg Close $211.48 Range $192.99 - $247.22
Q1 2025
Shares 7,100 Value ($000) $1,229 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 4,069 Value ($000) $1,100 Avg Close $284.91 Range $261.67 - $312.60
Q2 2024
Shares 1,189 Value ($000) $293 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 3,245 Value ($000) $812 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 2,961 Value ($000) $638 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 5,161 Value ($000) $1,020 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 2,675 Value ($000) $535 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 1,712 Value ($000) $265 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 5,599 Value ($000) $680 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 2,681 Value ($000) $357 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 2,073 Value ($000) $238 Avg Close $124.51 Range $107.82 - $145.74
Q1 2021
Shares 4,376 Value ($000) $514 Avg Close $121.05 Range $101.18 - $146.50