MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,287 Value ($000) $396 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,709 Value ($000) $350 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,922 Value ($000) $379 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,538 Value ($000) $266 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 950 Value ($000) $257 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 843 Value ($000) $237 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 1,025 Value ($000) $213 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 876 Value ($000) $219 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 959 Value ($000) $206 Avg Close $211.63 Range $182.97 - $230.61
Q4 2022
Shares 1,898 Value ($000) $230 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 1,712 Value ($000) $228 Avg Close $135.29 Range $106.02 - $155.81
Q1 2022
Shares 1,440 Value ($000) $200 Avg Close $133.94 Range $122.43 - $155.40