MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,443 Value ($000) $5,449 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 25,017 Value ($000) $5,128 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 45,637 Value ($000) $9,012 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 47,012 Value ($000) $8,135 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 2,541 Value ($000) $687 Avg Close $284.91 Range $261.67 - $312.60
Q2 2024
Shares 25,644 Value ($000) $6,326 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 6,380 Value ($000) $1,596 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 2,498 Value ($000) $538 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 23,956 Value ($000) $4,735 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 6,747 Value ($000) $1,349 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 31,700 Value ($000) $4,909 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 5,812 Value ($000) $706 Avg Close $122.94 Range $107.18 - $141.07
Q2 2022
Shares 11,597 Value ($000) $1,329 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 13,357 Value ($000) $1,853 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 22,340 Value ($000) $3,474 Avg Close $162.45 Range $145.66 - $188.52