MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,347 Value ($000) $407 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 2,397 Value ($000) $481 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 2,399 Value ($000) $477 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 2,374 Value ($000) $342 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 2,388 Value ($000) $645 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 2,851 Value ($000) $805 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 2,849 Value ($000) $702 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 2,846 Value ($000) $689 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 2,844 Value ($000) $567 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 2,844 Value ($000) $596 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 2,844 Value ($000) $568 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 2,845 Value ($000) $441 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 2,849 Value ($000) $346 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 2,847 Value ($000) $386 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 2,847 Value ($000) $346 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 2,845 Value ($000) $395 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 2,857 Value ($000) $416 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 2,857 Value ($000) $485 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 2,835 Value ($000) $396 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 2,804 Value ($000) $360 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 2,804 Value ($000) $295 Avg Close $98.43 Range $83.74 - $108.07