MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $1 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 27 Value ($000) $7 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 15 Value ($000) $4 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 6 Value ($000) $1 Avg Close $226.75 Range $205.12 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$1	$208.27	$163.10 - $299.27
Q4 2024	27	$7	$284.91	$261.67 - $312.60
Q3 2024	15	$4	$254.41	$215.62 - $287.63
Q2 2024	6	$1	$226.75	$205.12 - $254.83