MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 982 Value ($000) $268 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 982 Value ($000) $276 Avg Close $254.41 Range $215.62 - $287.63

Q1 2024

Shares 927 Value ($000) $230 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 1,024 Value ($000) $212 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 1,100 Value ($000) $219 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 1,327 Value ($000) $255 Avg Close $173.65 Range $150.91 - $201.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	982	$268	$284.91	$261.67 - $312.60
Q3 2024	982	$276	$254.41	$215.62 - $287.63
Q1 2024	927	$230	$238.11	$199.23 - $266.94
Q4 2023	1,024	$212	$211.63	$182.97 - $230.61
Q3 2023	1,100	$219	$195.17	$183.07 - $208.31
Q2 2023	1,327	$255	$173.65	$150.91 - $201.08