MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525 Value ($000) $264 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 7,223 Value ($000) $1,481 Avg Close $211.48 Range $192.99 - $247.22
Q4 2023
Shares 6,591 Value ($000) $1,419 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 1,497 Value ($000) $296 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 9,686 Value ($000) $1,936 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 2,149 Value ($000) $333 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 242 Value ($000) $29 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 1,206 Value ($000) $160 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 52 Value ($000) $6 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 1 Value ($000) $0 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 61 Value ($000) $9 Avg Close $162.45 Range $145.66 - $188.52
Q2 2021
Shares 343 Value ($000) $50 Avg Close $133.19 Range $115.88 - $147.34