MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $27 Avg Close $182.81 Range $167.00 - $210.36
Q4 2024
Shares 155 Value ($000) $42 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 155 Value ($000) $44 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 155 Value ($000) $38 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 311 Value ($000) $78 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 311 Value ($000) $67 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 314 Value ($000) $62 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 318 Value ($000) $64 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 318 Value ($000) $49 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 318 Value ($000) $39 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 318 Value ($000) $42 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 318 Value ($000) $36,443 Avg Close $124.51 Range $107.82 - $145.74
Q4 2021
Shares 326 Value ($000) $51 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 652 Value ($000) $100 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 326 Value ($000) $48 Avg Close $133.19 Range $115.88 - $147.34