MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714,140 Value ($000) $297 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,908,652 Value ($000) $391 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,247,877 Value ($000) $246 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 112,355 Value ($000) $19 Avg Close $208.27 Range $163.10 - $299.27
Q3 2024
Shares 71,415 Value ($000) $20 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 183,344 Value ($000) $45 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 371,443 Value ($000) $93 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 422,769 Value ($000) $91 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 539,305 Value ($000) $107 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 640,464 Value ($000) $128 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 980,203 Value ($000) $152 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 979,368 Value ($000) $119 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 981,041 Value ($000) $130,508 Avg Close $135.29 Range $106.02 - $155.81