MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $17 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 149 Value ($000) $31 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 99 Value ($000) $20 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 101 Value ($000) $17 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 324 Value ($000) $88 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 573 Value ($000) $161 Avg Close $254.41 Range $215.62 - $287.63
Q1 2024
Shares 239 Value ($000) $60 Avg Close $238.11 Range $199.23 - $266.94
Q4 2022
Shares 27 Value ($000) $3 Avg Close $122.94 Range $107.18 - $141.07
Q2 2022
Shares 8 Value ($000) $1 Avg Close $124.51 Range $107.82 - $145.74
Q4 2021
Shares 8 Value ($000) $1 Avg Close $162.45 Range $145.66 - $188.52