MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,277 Value ($000) $262 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 1,031 Value ($000) $204 Avg Close $181.51 Range $140.81 - $198.74

Q3 2024

Shares 121 Value ($000) $34 Avg Close $254.41 Range $215.62 - $287.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,277	$262	$211.48	$192.99 - $247.22
Q2 2025	1,031	$204	$181.51	$140.81 - $198.74
Q3 2024	121	$34	$254.41	$215.62 - $287.63