MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,017 Value ($000) $275 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 1,015 Value ($000) $286 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 1,002 Value ($000) $247 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 964 Value ($000) $241 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 964 Value ($000) $208 Avg Close $211.63 Range $182.97 - $230.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,017	$275	$284.91	$261.67 - $312.60
Q3 2024	1,015	$286	$254.41	$215.62 - $287.63
Q2 2024	1,002	$247	$226.75	$205.12 - $254.83
Q1 2024	964	$241	$238.11	$199.23 - $266.94
Q4 2023	964	$208	$211.63	$182.97 - $230.61