MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,196 Value ($000) $245 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 1,210 Value ($000) $239 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 1,217 Value ($000) $211 Avg Close $208.27 Range $163.10 - $299.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,196	$245	$211.48	$192.99 - $247.22
Q2 2025	1,210	$239	$181.51	$140.81 - $198.74
Q1 2025	1,217	$211	$208.27	$163.10 - $299.27