MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256 Value ($000) $44 Avg Close $182.81 Range $167.00 - $210.36

Q2 2025

Shares 178 Value ($000) $35 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 736 Value ($000) $127 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 680 Value ($000) $184 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 675 Value ($000) $190 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 672 Value ($000) $166 Avg Close $226.75 Range $205.12 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256	$44	$182.81	$167.00 - $210.36
Q2 2025	178	$35	$181.51	$140.81 - $198.74
Q1 2025	736	$127	$208.27	$163.10 - $299.27
Q4 2024	680	$184	$284.91	$261.67 - $312.60
Q3 2024	675	$190	$254.41	$215.62 - $287.63
Q2 2024	672	$166	$226.75	$205.12 - $254.83