MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,728 Value ($000) $345 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 1,728 Value ($000) $292 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 1,728 Value ($000) $210 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 1,902 Value ($000) $253 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 5,012 Value ($000) $574 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 5,063 Value ($000) $702 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 5,063 Value ($000) $787 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 5,081 Value ($000) $778 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 5,081 Value ($000) $736 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 5,060 Value ($000) $594 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 5,060 Value ($000) $532 Avg Close $98.43 Range $83.74 - $108.07