MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 899 Value ($000) $243 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 916 Value ($000) $258 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 840 Value ($000) $207 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 801 Value ($000) $200 Avg Close $238.11 Range $199.23 - $266.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	899	$243	$284.91	$261.67 - $312.60
Q3 2024	916	$258	$254.41	$215.62 - $287.63
Q2 2024	840	$207	$226.75	$205.12 - $254.83
Q1 2024	801	$200	$238.11	$199.23 - $266.94