MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,259,789 Value ($000) $1,084,884 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 6,258,971 Value ($000) $1,282,964 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 6,327,483 Value ($000) $1,249,488 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 7,888,189 Value ($000) $1,364,972 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 8,592,895 Value ($000) $2,322,144 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 9,790,501 Value ($000) $2,754,851 Avg Close $254.41 Range $215.62 - $287.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,259,789	$1,084,884	$182.81	$167.00 - $210.36
Q3 2025	6,258,971	$1,282,964	$211.48	$192.99 - $247.22
Q2 2025	6,327,483	$1,249,488	$181.51	$140.81 - $198.74
Q1 2025	7,888,189	$1,364,972	$208.27	$163.10 - $299.27
Q4 2024	8,592,895	$2,322,144	$284.91	$261.67 - $312.60
Q3 2024	9,790,501	$2,754,851	$254.41	$215.62 - $287.63