MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $41 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 200 Value ($000) $39 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 199 Value ($000) $34 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 96 Value ($000) $26 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 174 Value ($000) $49 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 2,178 Value ($000) $537 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 2,056 Value ($000) $509 Avg Close $238.11 Range $199.23 - $266.94