MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,751 Value ($000) $823 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 4,095 Value ($000) $839 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 50 Value ($000) $10 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,607 Value ($000) $278 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 1,618 Value ($000) $437 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 1,683 Value ($000) $473 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 10,669 Value ($000) $2,631 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 11,036 Value ($000) $2,719 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 1,184 Value ($000) $255 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 1,184 Value ($000) $234 Avg Close $195.17 Range $183.07 - $208.31
Q1 2020
Shares 12,674 Value ($000) $639 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 12,674 Value ($000) $1,010 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 7,805 Value ($000) $630 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 2,076 Value ($000) $144 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 2,076 Value ($000) $114 Avg Close $51.15 Range $39.85 - $56.72
Q3 2018
Shares 4,065 Value ($000) $222 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 4,155 Value ($000) $196 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 90 Value ($000) $4 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 90 Value ($000) $4 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 90 Value ($000) $4 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 90 Value ($000) $4 Avg Close $47.39 Range $44.83 - $52.23