MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,275 Value ($000) $252 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 1,283 Value ($000) $222 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 815 Value ($000) $220 Avg Close $284.91 Range $261.67 - $312.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,275	$252	$181.51	$140.81 - $198.74
Q1 2025	1,283	$222	$208.27	$163.10 - $299.27
Q4 2024	815	$220	$284.91	$261.67 - $312.60