MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,436 Value ($000) $481 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 494 Value ($000) $85 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 218 Value ($000) $59 Avg Close $284.91 Range $261.67 - $312.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,436	$481	$181.51	$140.81 - $198.74
Q1 2025	494	$85	$208.27	$163.10 - $299.27
Q4 2024	218	$59	$284.91	$261.67 - $312.60