MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,383 Value ($000) $413 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 2,583 Value ($000) $529 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 2,630 Value ($000) $519 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 2,684 Value ($000) $464 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 2,809 Value ($000) $759 Avg Close $284.91 Range $261.67 - $312.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,383	$413	$182.81	$167.00 - $210.36
Q3 2025	2,583	$529	$211.48	$192.99 - $247.22
Q2 2025	2,630	$519	$181.51	$140.81 - $198.74
Q1 2025	2,684	$464	$208.27	$163.10 - $299.27
Q4 2024	2,809	$759	$284.91	$261.67 - $312.60